Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | SDOW | DXD | DOG | DDM |
| Company | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 399.75 | 15.73 | 30.87 | 28.47 | 87.07 |
| High | 401.00 | 15.82 | 30.96 | 28.52 | 87.61 |
| Low | 399.13 | 15.59 | 30.67 | 28.39 | 86.81 |
| Last | 399.21 | 15.80 | 30.94 | 28.50 | 86.81 |
| Change | -0.07 | +0.03 | +0.03 | +0.01 | -0.08 |
| % Change | -0.02% | +0.19% | +0.10% | +0.04% | -0.09% |
| Volume | 2,877,200 | 10,175,000 | 702,100 | 901,600 | 199,000 |
| 20-Day Average Volume | 3,623,770 | 12,211,060 | 694,845 | 1,211,870 | 310,295 |
| Previous Close | 399.28 | 15.77 | 30.91 | 28.49 | 86.89 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.50 | 17.22 | 32.72 | 29.28 | 82.08 |
| 20-Day Raw Stochastic | 92.41% | 7.14% | 7.24% | 6.94% | 91.68% |
| 20-Day Relative Strength | 64.76% | 36.74% | 36.96% | 37.65% | 63.45% |
| Weighted Alpha | +20.48 | -40.97 | -28.57 | -15.22 | +37.57 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/09/24 | -3.54% since 05/09/24 | -2.37% since 05/09/24 | -1.14% since 05/09/24 | +2.48% since 05/09/24 |
| Low | 393.81 on 05/14/24 | 15.59 on 05/16/24 | 30.67 on 05/16/24 | 28.39 on 05/16/24 | 84.58 on 05/14/24 |
| High | 400.99 on 05/16/24 | 16.44 on 05/14/24 | 31.76 on 05/14/24 | 28.88 on 05/14/24 | 87.61 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.62% since 04/16/24 | -14.36% since 04/16/24 | -9.59% since 04/16/24 | -4.65% since 04/16/24 | +10.81% since 04/16/24 |
| Low | 376.14 on 04/17/24 | 15.59 on 05/16/24 | 30.67 on 05/16/24 | 28.39 on 05/16/24 | 77.60 on 04/17/24 |
| High | 400.99 on 05/16/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.61 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.37% since 02/16/24 | -8.78% since 02/16/24 | -5.24% since 02/16/24 | -2.63% since 02/16/24 | +5.10% since 02/16/24 |
| Low | 376.14 on 04/17/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 |
| High | 400.99 on 05/16/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.05% since 11/16/23 | -31.75% since 11/16/23 | -21.85% since 11/16/23 | -11.49% since 11/16/23 | +26.58% since 11/16/23 |
| Low | 348.73 on 11/17/23 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 68.28 on 11/17/23 |
| High | 400.99 on 05/16/24 | 23.29 on 11/17/23 | 39.76 on 11/17/23 | 32.27 on 11/17/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,649,277 | 294,191 | 74,504 | 165,913 | 417,107 |
| Shares Outstanding, K | 84,293 | 18,642 | 2,410 | 5,824 | 4,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -2.37 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |