Futures Market Map
Fri, May 17th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.07%
Energies
+0.54%
Financials
-0.07%
Grains
+0.86%
Indices
-0.07%
Livestock
+0.33%
Metals
-0.02%
Softs
-0.88%
Bitcoin Futures
+1.70%
BTK24
Last
66,555 Chg
+1,110 Time
03:10 CDT U.S. Dollar Index
+0.22%
DXM24
Last
104.575 Chg
+0.230 Time
03:11 CDT Canadian Dollar
-0.16%
D6M24
Last
0.73380 Chg
-0.00115 Time
03:11 CDT Euro FX
-0.17%
E6M24
Last
1.08660 Chg
-0.00190 Time
03:11 CDT British Pound
-0.18%
B6M24
Last
1.2655 Chg
-0.0023 Time
03:11 CDT Mexican Peso
-0.22%
M6M24
Last
0.059600 Chg
-0.000130 Time
03:10 CDT Australian Dollar
-0.28%
A6M24
Last
0.66670 Chg
-0.00190 Time
03:11 CDT Japanese Yen
-0.37%
J6M24
Last
0.0064440 Chg
-0.0000240 Time
03:11 CDT ULSD NY Harbor
+0.90%
HOM24
Last
2.4657 Chg
+0.0220 Time
03:10 CDT Gasoline RBOB
+0.76%
RBM24
Last
2.5572 Chg
+0.0194 Time
03:10 CDT Natural Gas
+0.32%
NGM24
Last
2.503 Chg
+0.008 Time
03:10 CDT Crude Oil WTI
+0.18%
CLM24
Last
79.37 Chg
+0.14 Time
03:10 CDT 2-Year T-Note
+0.02%
ZTM24
Last
101-248 Chg
+0-005 Time
03:11 CDT 5-Year T-Note
unch
ZFM24
Last
106-020 Chg
unch Time
03:10 CDT 10-Year T-Note
-0.03%
ZNM24
Last
109-145 Chg
-0-010 Time
03:11 CDT 30-Year T-Bond
-0.13%
ZBM24
Last
117-24 Chg
-0-05 Time
03:11 CDT Ultra T-Bond
-0.20%
UDM24
Last
124-26 Chg
-0-08 Time
03:10 CDT Wheat
+1.13%
ZWN24
Last
670-6 Chg
+7-4 Time
03:11 CDT Hard Red Wheat
+1.11%
KEN24
Last
680-6 Chg
+7-4 Time
03:10 CDT Soybean Meal
+1.01%
ZMN24
Last
371.4 Chg
+3.7 Time
03:10 CDT Soybean
+0.92%
ZSN24
Last
1227-4 Chg
+11-2 Time
03:11 CDT Corn
+0.49%
ZCN24
Last
459-2 Chg
+2-2 Time
03:10 CDT Soybean Oil
+0.47%
ZLN24
Last
44.73 Chg
+0.21 Time
03:11 CDT S&P Midcap E-Mini
+0.01%
EWM24
Last
3,027.10 Chg
+0.30 Time
03:02 CDT Nasdaq 100 E-Mini
-0.07%
NQM24
Last
18,636.50 Chg
-13.50 Time
03:11 CDT S&P 500 E-Mini
-0.08%
ESM24
Last
5,316.25 Chg
-4.00 Time
03:11 CDT Dow Futures Mini
-0.09%
YMM24
Last
39,974 Chg
-36 Time
03:11 CDT Russell 2000 E-Mini
-0.10%
QRM24
Last
2,102.80 Chg
-2.10 Time
03:11 CDT Lean Hogs
+0.90%
HEM24
Last
98.375s Chg
+0.875 Time
18:20 CDT Feeder Cattle
+0.58%
GFQ24
Last
257.350s Chg
+1.475 Time
18:21 CDT Live Cattle
+0.43%
LEM24
Last
179.025s Chg
+0.775 Time
18:20 CDT Cheese Cash-Settled
+0.14%
BJM24
Last
2.1000 Chg
+0.0030 Time
18:32 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
00:12 CDT Class III Milk
-0.05%
DLM24
Last
21.11 Chg
-0.01 Time
00:12 CDT High Grade Copper
+1.26%
HGN24
Last
4.9385 Chg
+0.0615 Time
03:11 CDT US Midwest Steel CRU
+0.79%
HVM24
Last
764.00s Chg
+6.00 Time
18:21 CDT Silver
+0.15%
SIN24
Last
29.920 Chg
+0.044 Time
03:11 CDT Gold
+0.04%
GCM24
Last
2,386.4 Chg
+0.9 Time
03:11 CDT Platinum
-0.09%
PLN24
Last
1,070.3 Chg
-1.0 Time
03:11 CDT Uranium
-0.28%
UXM24
Last
90.65s Chg
-0.25 Time
18:21 CDT Aluminum
-1.00%
ALM24
Last
2,527.75s Chg
-25.50 Time
18:22 CDT Palladium
-1.04%
PAM24
Last
988.00 Chg
-10.40 Time
03:11 CDT Orange Juice
+2.33%
OJN24
Last
438.50s Chg
+10.00 Time
17:01 CDT Sugar #11
+0.22%
SBN24
Last
18.37 Chg
+0.04 Time
03:10 CDT Cotton #2
unch
CTN24
Last
76.24 Chg
unch Time
03:10 CDT Coffee
-0.75%
KCN24
Last
197.90s Chg
-1.50 Time
17:01 CDT Lumber Physical
-1.31%
LBN24
Last
528.50s Chg
-7.00 Time
18:21 CDT Cocoa
-5.74%
CCN24
Last
7,393s Chg
-450 Time
17:01 CDT