European Futures Market Map
Fri, May 17th, 2024
Overall Market Movement
Market Breakdown
Energies
+1.25%
Financials
-0.27%
Grains
+0.48%
Indices
-0.19%
Metals
+0.54%
Softs
+1.35%
UK Power Peak GRG
+4.22%
N8M24
Last
71.60s Chg
+2.90 Time
17:58 CDT Spanish Power Base
+3.28%
MPM24
Last
48.80s Chg
+1.55 Time
17:57 CDT UK Natural Gas
+2.59%
NFM24
Last
74.920 Chg
+1.890 Time
04:14 CDT Dutch TTF Gas
+2.52%
TGM24
Last
31.010 Chg
+0.762 Time
04:14 CDT French Power Base
+2.36%
RUM24
Last
38.18s Chg
+0.88 Time
17:57 CDT UK Power Base GRG
+2.31%
N4M24
Last
66.30s Chg
+1.50 Time
17:57 CDT ICE UKA Futures
+1.98%
CMM24
Last
38.63s Chg
+0.75 Time
17:57 CDT Belgian Power Peak
+1.92%
WWM24
Last
52.98s Chg
+1.00 Time
17:57 CDT Dutch Power Peak
+1.64%
ZVM24
Last
54.40s Chg
+0.88 Time
17:58 CDT ICE Global Carbon
+1.54%
CQM24
Last
594.00s Chg
+9.00 Time
17:58 CDT German Power Base
+1.39%
X1M24
Last
66.88 Chg
+0.92 Time
04:00 CDT Swiss Power Base
+1.35%
MHM24
Last
58.73s Chg
+0.78 Time
17:57 CDT Gasoil Low Sulphur
+1.20%
LFM24
Last
758.25 Chg
+9.00 Time
04:13 CDT Belgian Power Base
+1.12%
WMM24
Last
54.33s Chg
+0.60 Time
17:57 CDT ICE EUA Futures
+1.09%
CKM24
Last
69.45 Chg
+0.75 Time
03:35 CDT Austrian Power Peak
+1.07%
ZGM24
Last
58.76s Chg
+0.62 Time
17:58 CDT Austrian Power Base
+1.00%
YGM24
Last
63.36s Chg
+0.63 Time
17:57 CDT Dutch Power Base
+0.91%
ZUM24
Last
61.94s Chg
+0.56 Time
17:58 CDT Heating Oil
+0.87%
LOM24
Last
2.4649 Chg
+0.0212 Time
23:39 CDT Italian Power Peak
+0.79%
ZIM24
Last
94.13s Chg
+0.74 Time
17:57 CDT Italian Power Base
+0.78%
YIM24
Last
90.70s Chg
+0.70 Time
17:57 CDT RBOB Blendstock
+0.68%
LGM24
Last
2.5551 Chg
+0.0173 Time
04:05 CDT French Power Peak
+0.60%
RVM24
Last
41.75s Chg
+0.25 Time
17:57 CDT Crude Oil Brent
+0.10%
CBN24
Last
83.35 Chg
+0.08 Time
04:14 CDT Crude Oil WTI ICE
+0.08%
WIN24
Last
78.80 Chg
+0.06 Time
04:14 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
16:39 CDT CBL GEO
unch
GLK24
Last
0.53s Chg
unch Time
18:22 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
16:37 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
16:38 CDT German Power Peak
-0.03%
X2M24
Last
60.95s Chg
-0.02 Time
17:57 CDT 3-Month SARON
-0.01%
J2M24
Last
98.7350 Chg
-0.0050 Time
04:13 CDT 3-Month ESTR
-0.01%
RAM24
Last
96.3525 Chg
-0.0050 Time
04:07 CDT 3-Month SONIA
-0.01%
J8M24
Last
94.9850 Chg
-0.0050 Time
04:01 CDT 3-Month EuriBor
-0.01%
IMM24
Last
96.265 Chg
-0.010 Time
04:14 CDT Euro Schatz
-0.06%
HFM24
Last
105.230 Chg
-0.060 Time
04:09 CDT Euro Bobl
-0.19%
HRM24
Last
116.890 Chg
-0.220 Time
04:09 CDT Eurex Conf Long-Term
-0.28%
CFM24
Last
148.48 Chg
-0.42 Time
03:20 CDT Euro BTP Long-Term
-0.35%
IIM24
Last
118.19 Chg
-0.41 Time
04:09 CDT Euro Bono Long-Term
-0.35%
IZM24
Last
123.81 Chg
-0.43 Time
04:09 CDT Euro Bund
-0.37%
GGM24
Last
131.09 Chg
-0.49 Time
04:09 CDT Euro OAT Long-Term
-0.39%
FNM24
Last
126.37 Chg
-0.49 Time
04:09 CDT 10-Year Long Gilt
-0.53%
GM24
Last
98.11 Chg
-0.52 Time
04:14 CDT Euro Buxl
-0.97%
GXM24
Last
130.28 Chg
-1.28 Time
04:09 CDT Milling Wheat
+1.41%
MLU24
Last
252.00 Chg
+3.50 Time
04:09 CDT Rapeseed
+1.32%
XRQ24
Last
479.75 Chg
+6.25 Time
04:09 CDT Corn
-0.12%
XBM24
Last
213.25 Chg
-0.25 Time
04:06 CDT Feed Wheat
-0.71%
LWN24
Last
195.25s Chg
-1.40 Time
17:02 CDT Swiss Market Index
+0.73%
SZM24
Last
12,042.00 Chg
+87.00 Time
04:09 CDT VSTOXX Futures
+0.71%
DVM24
Last
14.15 Chg
+0.10 Time
04:09 CDT Stoxx E600 Banks
+0.68%
FAM24
Last
147.0 Chg
+1.0 Time
04:09 CDT FTSE 100
-0.10%
XM24
Last
8,445.5 Chg
-8.5 Time
04:14 CDT DAX Index
-0.28%
DYM24
Last
18,762.0 Chg
-52.0 Time
04:09 CDT AEX Index
-0.32%
AEM24
Last
913.15 Chg
-2.89 Time
04:09 CDT Euro Stoxx 50
-0.34%
FXM24
Last
5,053.00 Chg
-17.00 Time
04:09 CDT CAC 40
-0.44%
MXM24
Last
8,110.5 Chg
-36.0 Time
04:09 CDT IBEX 35 Mini
-0.67%
EZM24
Last
11,317.0s Chg
-76.0 Time
17:15 CDT PSI 20
-0.74%
PQM24
Last
6,850s Chg
-51 Time
00:32 CDT OMX Swedish Index
-0.77%
OXM24
Last
2,617.90s Chg
-20.40 Time
17:00 CDT BEL 20
-0.77%
BEM24
Last
3,987.00s Chg
-31.00 Time
20:43 CDT