Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 399.75 | 39,995 | 39,912.34 | ||
| High | 400.99 | 40,029 | 40,051.05 | ||
| Low | 399.13 | 39,955 | 39,864.68 | ||
| Last | 399.21 | 39,975 | 39,869.38 | ||
| Change | -0.07 | -35 | -38.62 | ||
| % Change | -0.02% | -0.09% | -0.10% | ||
| Volume | 2,877,200 | 9,482 | 404,940,465 | ||
| 20-Day Average Volume | 3,623,770 | 109,724 | 367,958,000 | ||
| Previous Close | 399.28 | 40,010 | 39,908.00 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 387.50 | 39,005 | 38,749.18 | ||
| 20-Day Raw Stochastic | 92.41% | 90.62% | 92.09% | ||
| 20-Day Relative Strength | 64.76% | 62.22% | 64.04% | ||
| Weighted Alpha | +20.48 | +15.33 | +20.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/09/24 | +0.83% since 05/10/24 | +1.22% since 05/09/24 | ||
| Low | 393.81 on 05/14/24 | 39,405 on 05/14/24 | 39,371.92 on 05/14/24 | ||
| High | 400.99 on 05/16/24 | 40,191 on 05/16/24 | 40,051.05 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +5.62% since 04/16/24 | +5.22% since 04/17/24 | +5.48% since 04/16/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 40,191 on 05/16/24 | 40,051.05 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 02/16/24 | +2.22% since 02/16/24 | +3.21% since 02/16/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,051.05 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +14.05% since 11/16/23 | +12.39% since 11/17/23 | +14.09% since 11/16/23 | ||
| Low | 348.73 on 11/17/23 | 35,755 on 11/21/23 | 34,882.82 on 11/17/23 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,051.05 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,649,277 | N/A | N/A | ||
| Shares Outstanding, K | 84,293 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||