Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 452.71 | 18,642.00 | 18,592.58 | ||
| High | 454.69 | 18,674.50 | 18,669.50 | ||
| Low | 451.81 | 18,617.00 | 18,553.30 | ||
| Last | 451.98 | 18,656.00 | 18,557.96 | ||
| Change | -0.92 | +6.00 | -38.69 | ||
| % Change | -0.20% | +0.03% | -0.21% | ||
| Volume | 34,780,402 | 44,533 | N/A | ||
| 20-Day Average Volume | 39,883,914 | 522,541 | 0 | ||
| Previous Close | 452.90 | 18,650.00 | 18,596.65 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.97 | 18,018.05 | 17,829.53 | ||
| 20-Day Raw Stochastic | 93.49% | 93.69% | 93.42% | ||
| 20-Day Relative Strength | 61.84% | 60.60% | 61.54% | ||
| Weighted Alpha | +33.69 | +28.28 | +33.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/09/24 | +2.21% since 05/10/24 | +2.45% since 05/09/24 | ||
| Low | 440.50 on 05/10/24 | 18,165.50 on 05/14/24 | 18,099.73 on 05/10/24 | ||
| High | 454.69 on 05/16/24 | 18,760.75 on 05/16/24 | 18,669.50 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 04/16/24 | +5.67% since 04/17/24 | +4.77% since 04/16/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 454.69 on 05/16/24 | 18,760.75 on 05/16/24 | 18,669.50 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/16/24 | +3.79% since 02/16/24 | +4.93% since 02/16/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 454.69 on 05/16/24 | 18,760.75 on 05/16/24 | 18,669.50 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +17.11% since 11/16/23 | +14.46% since 11/17/23 | +17.21% since 11/16/23 | ||
| Low | 382.66 on 12/04/23 | 16,124.25 on 12/04/23 | 15,695.64 on 12/04/23 | ||
| High | 454.69 on 05/16/24 | 18,760.75 on 05/16/24 | 18,669.50 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,385,712 | N/A | N/A | ||
| Shares Outstanding, K | 584,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||