S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM24 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 529.88 | 5,318.25 | 5,310.07 | ||
High | 531.52 | 5,324.00 | 5,325.49 | ||
Low | 528.54 | 5,313.25 | 5,296.19 | ||
Last | 528.69 | 5,318.75 | 5,297.10 | ||
Change | -1.09 | -1.50 | -11.05 | ||
% Change | -0.21% | -0.03% | -0.21% | ||
Volume | 50,244,801 | 83,335 | 0 | ||
20-Day Average Volume | 60,268,188 | 1,239,771 | 0 | ||
Previous Close | 529.78 | 5,320.25 | 5,308.15 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 512.05 | 5,179.36 | 5,134.84 | ||
20-Day Raw Stochastic | 92.48% | 91.18% | 92.37% | ||
20-Day Relative Strength | 63.96% | 61.94% | 63.48% | ||
Weighted Alpha | +27.51 | +22.90 | +27.49 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 05/09/24 | +1.38% since 05/10/24 | +1.59% since 05/09/24 | ||
Low | 519.59 on 05/10/24 | 5,216.75 on 05/14/24 | 5,209.68 on 05/10/24 | ||
High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
1-Month | |||||
%Chg | +5.00% since 04/16/24 | +5.07% since 04/17/24 | +4.86% since 04/16/24 | ||
Low | 493.86 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
3-Month | |||||
%Chg | +5.84% since 02/16/24 | +4.73% since 02/16/24 | +5.82% since 02/16/24 | ||
Low | 493.56 on 02/21/24 | 4,963.50 on 04/19/24 | 4,946.00 on 02/21/24 | ||
High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
6-Month | |||||
%Chg | +17.43% since 11/16/23 | +14.93% since 11/17/23 | +17.50% since 11/16/23 | ||
Low | 449.29 on 11/17/23 | 4,618.00 on 11/20/23 | 4,499.66 on 11/17/23 | ||
High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 528,072,544 | N/A | N/A | ||
Shares Outstanding, K | 997,032 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |