S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | UPRO | SSO | SH | SDS |
Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 529.88 | 71.64 | 78.68 | 11.83 | 24.55 |
High | 531.52 | 72.30 | 79.16 | 11.87 | 24.67 |
Low | 528.54 | 71.10 | 78.28 | 11.79 | 24.39 |
Last | 528.69 | 71.16 | 78.30 | 11.86 | 24.66 |
Change | -1.09 | -0.48 | -0.37 | +0.03 | +0.14 |
% Change | -0.21% | -0.67% | -0.47% | +0.25% | +0.57% |
Volume | 50,244,800 | 3,280,600 | 2,188,300 | 13,828,100 | 8,180,100 |
20-Day Average Volume | 60,268,188 | 4,842,225 | 3,275,150 | 19,010,990 | 10,373,510 |
Previous Close | 529.78 | 71.64 | 78.67 | 11.83 | 24.52 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 512.05 | 65.09 | 73.71 | 12.21 | 26.20 |
20-Day Raw Stochastic | 92.48% | 91.59% | 91.74% | 8.43% | 7.39% |
20-Day Relative Strength | 63.96% | 62.42% | 62.79% | 38.26% | 37.82% |
Weighted Alpha | +27.51 | +81.05 | +53.28 | -20.48 | -37.42 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 05/09/24 | +4.74% since 05/09/24 | +3.15% since 05/09/24 | -1.41% since 05/09/24 | -2.95% since 05/09/24 |
Low | 519.59 on 05/10/24 | 67.72 on 05/10/24 | 75.75 on 05/10/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
High | 531.52 on 05/16/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 12.05 on 05/13/24 | 25.48 on 05/10/24 |
1-Month | |||||
%Chg | +5.00% since 04/16/24 | +14.09% since 04/16/24 | +9.43% since 04/16/24 | -4.12% since 04/16/24 | -8.43% since 04/16/24 |
Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
High | 531.52 on 05/16/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | +5.84% since 02/16/24 | +14.64% since 02/16/24 | +10.22% since 02/16/24 | -5.04% since 02/16/24 | -10.23% since 02/16/24 |
Low | 493.56 on 02/21/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
High | 531.52 on 05/16/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 12.65 on 02/21/24 | 28.15 on 02/21/24 |
6-Month | |||||
%Chg | +17.43% since 11/16/23 | +51.82% since 11/16/23 | +33.80% since 11/16/23 | -14.43% since 11/16/23 | -27.00% since 11/16/23 |
Low | 449.29 on 11/17/23 | 46.56 on 11/17/23 | 58.28 on 11/17/23 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
High | 531.52 on 05/16/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 13.90 on 11/17/23 | 33.94 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 528,072,544 | 3,366,088 | 4,538,492 | 927,276 | 563,313 |
Shares Outstanding, K | 997,032 | 47,000 | 57,700 | 78,381 | 22,956 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |