Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.14 | 162.44 | 54.21 | 90.93 | 104.36 |
| High | 131.63 | 164.77 | 54.78 | 93.04 | 107.18 |
| Low | 128.79 | 161.97 | 54.15 | 90.77 | 104.32 |
| Last | 131.56 | 164.54 | 54.75 | 92.96 | 107.01 |
| Change | +2.54 | +1.96 | +0.70 | +2.03 | +2.65 |
| % Change | +1.97% | +1.21% | +1.30% | +2.23% | +2.54% |
| Volume | 1,858,700 | 10,341,600 | 2,394,100 | 6,647,900 | 2,658,900 |
| 20-Day Average Volume | 1,227,870 | 5,395,605 | 2,697,090 | 4,053,735 | 1,088,795 |
| Previous Close | 129.02 | 162.58 | 54.05 | 90.93 | 104.36 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.93 | 165.62 | 53.79 | 93.67 | 106.32 |
| 20-Day Raw Stochastic | 24.04% | 43.85% | 92.53% | 45.47% | 82.00% |
| 20-Day Relative Strength | 36.53% | 53.30% | 67.04% | 55.68% | 55.59% |
| Weighted Alpha | -18.76 | +13.22 | +12.54 | +26.29 | +16.67 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/23/24 | -0.57% since 05/23/24 | +0.70% since 05/23/24 | -0.82% since 05/23/24 | +0.55% since 05/23/24 |
| Low | 127.60 on 05/29/24 | 161.42 on 05/29/24 | 53.50 on 05/29/24 | 90.77 on 05/31/24 | 102.91 on 05/30/24 |
| High | 131.96 on 05/24/24 | 166.31 on 05/24/24 | 54.92 on 05/24/24 | 94.13 on 05/24/24 | 107.18 on 05/31/24 |
| 1-Month | |||||
| %Chg | -11.03% since 04/30/24 | +0.82% since 04/30/24 | +5.59% since 04/30/24 | +1.13% since 04/30/24 | -0.82% since 04/30/24 |
| Low | 127.60 on 05/29/24 | 161.42 on 05/29/24 | 51.45 on 05/01/24 | 90.77 on 05/31/24 | 102.91 on 05/30/24 |
| High | 144.07 on 05/13/24 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -14.19% since 02/29/24 | +3.52% since 02/29/24 | +11.80% since 02/29/24 | +7.44% since 02/29/24 | +6.88% since 02/29/24 |
| Low | 127.60 on 05/29/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 99.12 on 03/01/24 |
| High | 157.86 on 03/13/24 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -7.57% since 11/29/23 | +8.87% since 11/29/23 | +15.19% since 11/29/23 | +19.36% since 11/29/23 | +13.05% since 11/29/23 |
| Low | 127.60 on 05/29/24 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.50 on 12/15/23 | 90.26 on 12/15/23 |
| High | 158.89 on 02/02/24 | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,338,174 | 388,336,608 | 137,166,048 | 76,268,192 | 26,166,404 |
| Shares Outstanding, K | 124,188 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,814,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | -51,000,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | 0.44 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/30/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 24.78 | 0.00 | 27.06 | 31.91 |