Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 329.76 | 465.80 | 297.50 | 62.73 | 208.08 |
| High | 329.77 | 469.12 | 299.26 | 63.56 | 213.06 |
| Low | 306.50 | 454.46 | 286.58 | 61.77 | 207.86 |
| Last | 313.67 | 466.83 | 294.91 | 62.99 | 211.45 |
| Change | -2.25 | -0.22 | +1.73 | +0.48 | +4.01 |
| % Change | -0.71% | -0.05% | +0.59% | +0.77% | +1.93% |
| Volume | 5,401,800 | 16,919,801 | 7,402,200 | 14,269,000 | 6,452,100 |
| 20-Day Average Volume | 2,865,025 | 12,345,970 | 4,448,050 | 9,903,755 | 3,697,685 |
| Previous Close | 315.92 | 467.05 | 293.18 | 62.51 | 207.44 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 331.66 | 470.50 | 306.46 | 63.62 | 243.14 |
| 20-Day Raw Stochastic | 23.23% | 59.46% | 21.86% | 30.40% | 11.72% |
| 20-Day Relative Strength | 45.85% | 47.37% | 47.42% | 47.92% | 26.85% |
| Weighted Alpha | +100.40 | +66.38 | +34.29 | +0.53 | -12.57 |
| Today's Opinion | 64% Buy | 40% Buy | Hold | 40% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 40% Buy | Hold | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 05/23/24 | +0.23% since 05/23/24 | -5.31% since 05/23/24 | +2.29% since 05/23/24 | -18.95% since 05/23/24 |
| Low | 306.50 on 05/31/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 60.85 on 05/29/24 | 204.52 on 05/30/24 |
| High | 358.84 on 05/28/24 | 480.86 on 05/28/24 | 323.11 on 05/24/24 | 63.56 on 05/31/24 | 236.95 on 05/24/24 |
| 1-Month | |||||
| %Chg | +7.22% since 04/30/24 | +8.52% since 04/30/24 | +1.38% since 04/30/24 | -7.26% since 04/30/24 | -13.60% since 04/30/24 |
| Low | 288.55 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 60.85 on 05/29/24 | 204.52 on 05/30/24 |
| High | 358.84 on 05/28/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 67.89 on 05/03/24 | 263.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | -3.23% since 02/29/24 | -4.75% since 02/29/24 | -5.04% since 02/29/24 | +4.39% since 02/29/24 | -28.24% since 02/29/24 |
| Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 57.87 on 03/05/24 | 204.52 on 05/30/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 70.66 on 04/30/24 | 296.44 on 03/01/24 |
| 6-Month | |||||
| %Chg | +33.80% since 11/29/23 | +40.53% since 11/29/23 | +2.08% since 11/29/23 | +8.66% since 11/29/23 | -19.75% since 11/29/23 |
| Low | 229.19 on 11/30/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 55.77 on 02/08/24 | 204.52 on 05/30/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,867,056 | 1,184,130,048 | 95,491,856 | 65,890,440 | 55,822,800 |
| Shares Outstanding, K | 241,869 | 2,536,534 | 323,800 | 1,046,046 | 264,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 845,340,000 | 36,455,000,000 | 1,984,800,000 | 7,699,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 53,700,000 | 12,369,000,000 | 278,800,000 | 888,000,000 | 107,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.41 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.40 on 04/30/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 06/04/24 | 07/24/24 | 05/20/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 644.73 | 26.45 | 93.97 | 15.67 | 130.47 |