Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | CRM | SAP | ADBE |
Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 421.80 | 121.94 | 289.42 | 192.55 | 484.70 |
High | 425.42 | 122.45 | 290.02 | 192.91 | 486.23 |
Low | 420.35 | 121.21 | 284.58 | 190.64 | 481.39 |
Last | 420.99 | 122.16 | 284.68 | 190.67 | 482.88 |
Change | -2.09 | +0.53 | -2.86 | -1.77 | -2.47 |
% Change | -0.49% | +0.44% | -0.99% | -0.92% | -0.51% |
Volume | 17,530,000 | 5,159,200 | 3,559,100 | 855,400 | 2,562,800 |
20-Day Average Volume | 20,311,650 | 6,325,465 | 4,227,070 | 777,725 | 2,689,420 |
Previous Close | 423.08 | 121.63 | 287.54 | 192.44 | 485.35 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 407.40 | 116.78 | 275.69 | 185.93 | 478.36 |
20-Day Raw Stochastic | 88.15% | 96.01% | 77.25% | 87.44% | 61.88% |
20-Day Relative Strength | 55.88% | 57.91% | 51.64% | 55.60% | 45.70% |
Weighted Alpha | +32.24 | +18.21 | +35.03 | +45.49 | +11.67 |
Today's Opinion | 80% Buy | 80% Buy | 32% Buy | 88% Buy | 88% Sell |
Previous Opinion | 80% Buy | 72% Buy | 48% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 05/09/24 | +4.73% since 05/09/24 | +3.46% since 05/09/24 | -0.69% since 05/09/24 | +0.05% since 05/09/24 |
Low | 410.82 on 05/13/24 | 115.91 on 05/10/24 | 274.97 on 05/10/24 | 188.53 on 05/14/24 | 466.48 on 05/14/24 |
High | 425.42 on 05/16/24 | 122.55 on 05/14/24 | 290.02 on 05/16/24 | 192.91 on 05/16/24 | 490.16 on 05/13/24 |
1-Month | |||||
%Chg | +1.55% since 04/16/24 | +1.28% since 04/16/24 | +2.62% since 04/16/24 | +5.60% since 04/16/24 | +1.40% since 04/16/24 |
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
High | 425.42 on 05/16/24 | 122.55 on 05/14/24 | 290.02 on 05/16/24 | 192.91 on 05/16/24 | 496.76 on 05/07/24 |
3-Month | |||||
%Chg | +4.19% since 02/16/24 | +9.75% since 02/16/24 | -1.74% since 02/16/24 | +7.78% since 02/16/24 | -11.67% since 02/16/24 |
Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 | 460.36 on 05/01/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
6-Month | |||||
%Chg | +11.91% since 11/16/23 | +6.53% since 11/16/23 | +28.55% since 11/16/23 | +28.32% since 11/16/23 | -19.80% since 11/16/23 |
Low | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 220.38 on 11/17/23 | 148.38 on 01/04/24 | 460.36 on 05/01/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,144,459,840 | 334,300,032 | 278,338,720 | 226,998,368 | 217,436,800 |
Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 | 448,000 |
Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
60-Month Beta | 0.89 | 1.03 | 1.30 | 1.24 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 | 06/13/24 |
Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.07 | 27.04 | 44.79 | 48.52 | 35.65 |