Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PG | UL | CL | CHD | CLX |
Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 166.93 | 53.99 | 94.65 | 107.46 | 138.91 |
High | 168.34 | 54.20 | 94.81 | 107.91 | 139.10 |
Low | 166.59 | 53.86 | 94.11 | 106.57 | 136.89 |
Last | 167.86 | 54.07 | 94.53 | 106.68 | 136.97 |
Change | +1.35 | +0.05 | unch | -0.50 | -1.44 |
% Change | +0.81% | +0.08% | unch | -0.47% | -1.04% |
Volume | 6,793,600 | 3,097,700 | 3,240,500 | 1,015,100 | 1,414,700 |
20-Day Average Volume | 6,490,335 | 3,365,650 | 4,852,660 | 1,174,460 | 1,479,345 |
Previous Close | 166.51 | 54.02 | 94.53 | 107.18 | 138.41 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 163.87 | 51.69 | 92.07 | 106.61 | 142.59 |
20-Day Raw Stochastic | 96.76% | 93.75% | 89.08% | 69.60% | 2.60% |
20-Day Relative Strength | 68.72% | 73.10% | 70.80% | 56.73% | 38.22% |
Weighted Alpha | +13.33 | +7.10 | +25.72 | +15.57 | -16.32 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 05/09/24 | +1.22% since 05/09/24 | +0.48% since 05/09/24 | -0.35% since 05/09/24 | -3.24% since 05/09/24 |
Low | 163.95 on 05/14/24 | 53.38 on 05/10/24 | 93.75 on 05/14/24 | 105.34 on 05/14/24 | 136.89 on 05/16/24 |
High | 168.34 on 05/16/24 | 54.54 on 05/15/24 | 95.59 on 05/13/24 | 107.91 on 05/16/24 | 144.07 on 05/13/24 |
1-Month | |||||
%Chg | +7.64% since 04/16/24 | +16.35% since 04/16/24 | +9.70% since 04/16/24 | +3.32% since 04/16/24 | -3.87% since 04/16/24 |
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.91 on 04/19/24 | 102.10 on 04/19/24 | 136.65 on 05/01/24 |
High | 168.34 on 05/16/24 | 54.54 on 05/15/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
3-Month | |||||
%Chg | +6.57% since 02/16/24 | +6.65% since 02/16/24 | +13.24% since 02/16/24 | +9.10% since 02/16/24 | -9.32% since 02/16/24 |
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 83.70 on 02/20/24 | 97.03 on 02/22/24 | 136.65 on 05/01/24 |
High | 168.34 on 05/16/24 | 54.54 on 05/15/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
6-Month | |||||
%Chg | +9.83% since 11/16/23 | +13.33% since 11/16/23 | +24.41% since 11/16/23 | +14.86% since 11/16/23 | -1.50% since 11/16/23 |
Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | 90.26 on 12/15/23 | 136.53 on 11/20/23 |
High | 168.34 on 05/16/24 | 54.54 on 05/15/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 392,986,080 | 136,489,616 | 77,556,288 | 26,207,976 | 17,188,862 |
Shares Outstanding, K | 2,360,135 | 2,505,316 | 820,441 | 244,523 | 124,188 |
Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 | 1,814,000,000 |
Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 | -51,000,000 |
60-Month Beta | 0.43 | 0.43 | 0.40 | 0.51 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 25.27 | 0.00 | 28.15 | 32.67 | 22.98 |