Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | SMCI | WDC | NTAP | TDC |
| Company | Pure Storage Inc | Super Micro Computer | Western Digital Cp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 59.50 | 924.00 | 75.50 | 110.06 | 34.26 |
| High | 59.81 | 971.02 | 75.85 | 110.81 | 34.26 |
| Low | 58.64 | 901.00 | 74.05 | 109.70 | 33.90 |
| Last | 58.85 | 904.40 | 74.10 | 109.75 | 33.96 |
| Change | -0.74 | -47.96 | -1.59 | -0.87 | -0.32 |
| % Change | -1.24% | -5.04% | -2.10% | -0.79% | -0.93% |
| Volume | 2,185,200 | 7,009,800 | 4,969,200 | 1,545,200 | 569,100 |
| 20-Day Average Volume | 2,746,450 | 6,883,185 | 6,804,885 | 1,831,725 | 1,191,715 |
| Previous Close | 59.59 | 952.36 | 75.69 | 110.62 | 34.28 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 807.86 | 70.97 | 104.45 | 35.73 |
| 20-Day Raw Stochastic | 91.49% | 77.79% | 83.52% | 91.54% | 34.36% |
| 20-Day Relative Strength | 64.76% | 53.10% | 59.77% | 63.51% | 37.97% |
| Weighted Alpha | +99.15 | +337.53 | +102.72 | +67.05 | -28.39 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 05/09/24 | +13.09% since 05/09/24 | +2.79% since 05/09/24 | +1.45% since 05/09/24 | +3.28% since 05/09/24 |
| Low | 53.60 on 05/10/24 | 762.63 on 05/13/24 | 70.55 on 05/13/24 | 107.71 on 05/10/24 | 32.69 on 05/10/24 |
| High | 59.81 on 05/16/24 | 971.02 on 05/16/24 | 75.85 on 05/16/24 | 110.90 on 05/15/24 | 34.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.39% since 04/16/24 | -7.36% since 04/16/24 | +4.28% since 04/16/24 | +7.03% since 04/16/24 | -6.32% since 04/16/24 |
| Low | 48.58 on 04/19/24 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 31.61 on 05/07/24 |
| High | 59.81 on 05/16/24 | 1,020.33 on 04/17/24 | 75.85 on 05/16/24 | 110.90 on 05/15/24 | 38.45 on 05/06/24 |
| 3-Month | |||||
| %Chg | +37.02% since 02/16/24 | +12.58% since 02/16/24 | +37.22% since 02/16/24 | +28.05% since 02/16/24 | -9.17% since 02/16/24 |
| Low | 38.78 on 02/21/24 | 671.00 on 04/22/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 31.61 on 05/07/24 |
| High | 59.81 on 05/16/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 39.70 on 03/28/24 |
| 6-Month | |||||
| %Chg | +62.75% since 11/16/23 | +218.82% since 11/16/23 | +61.05% since 11/16/23 | +42.92% since 11/16/23 | -27.16% since 11/16/23 |
| Low | 31.00 on 11/30/23 | 251.29 on 12/07/23 | 46.05 on 11/24/23 | 76.89 on 11/17/23 | 31.61 on 05/07/24 |
| High | 59.81 on 05/16/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,361,388 | 53,268,344 | 24,714,678 | 22,829,422 | 3,314,876 |
| Shares Outstanding, K | 324,910 | 55,933 | 326,525 | 206,377 | 96,700 |
| Annual Sales | 2,830,620,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 789,810,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 465,000,000 |
| Last Quarter Net Income | 65,440,000 | 402,460,000 | 135,000,000 | 313,000,000 | 20,000,000 |
| 60-Month Beta | 1.15 | 1.34 | 1.53 | 1.27 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 04/25/24 | 05/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 148.45 | 46.10 | 0.00 | 22.39 | 37.70 |