Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '24 (SBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Closes Higher But Bearish Fundamentals Prevail

July NY world sugar #11 (SBN24) Friday closed up +0.11 (+0.60%), and Aug London ICE white sugar #5 (SWQ24) closed +1.60 (+0.30%).

Sugar prices Friday recovered modestly from the recent major lows due to some pre-weekend short-covering.

Sugar prices Friday were undercut by news of higher Brazilian sugar production.  Unica reported Friday that Brazil's sugar production in the first half of May rose by +1.0% y/y to 2.567 MMT from 2.542 MMT a year earlier.  For the 2024/25 crop year through mid-May, sugar production rose +25.7% y/y to 5.135 MMT.

There was fresh bearish news Thursday when India's Meteorological Department said that the monsoon rains have arrived in southern India, slightly earlier than the normal date of June 1.  The rain should improve the prospects for India's sugar crop.  Also, India's Meteorological Department recently said it expects the 2024 (Jun-Sep) monsoon period to be 106% of a long-term average of 87 centimeters, much better than the 2023 (Ju... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
03/01/24
Expiration Date
02/29/24 (expired)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
468,232 (-2,437)
459,949 (-4,097)
Non-Commercials - Long / Short
203,331 (+252)
198,226 (+3,568)
Producers - Long / Short
326,724 (-2,856)
317,463 (-5,311)
Swap Dealers - Long / Short
107,212 (-1,039)
108,190 (-244)
Managed Money - Long / Short
134,108 (+1,882)
169,121 (+6,175)
Other Reportables - Long / Short
69,223 (-1,630)
29,105 (-2,607)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.11 +2.13%
on 02/22/24
24.42 -7.53%
on 02/09/24
-0.95 (-4.04%)
since 01/29/24
3-Month
20.03 +12.73%
on 12/26/23
26.85 -15.90%
on 11/30/23
-4.28 (-15.93%)
since 11/29/23
52-Week
19.56 +15.44%
on 03/01/23
28.14 -19.76%
on 11/07/23
+2.98 (+15.20%)
since 02/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slip into Close Following Weak Shipment Data

Cotton prices closed 150 to 161 points in the red to round out the week and the month, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 74...

CTN24 : 76.15s (-2.07%)
CTV24 : 76.58s (-1.83%)
CTZ24 : 75.11s (-1.83%)
Sugar Closes Higher But Bearish Fundamentals Prevail

July NY world sugar #11 (SBN24 ) Friday closed up +0.11 (+0.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed +1.60 (+0.30%). Sugar prices Friday recovered modestly from the recent major lows due...

SBN24 : 18.30s (+0.60%)
SWQ24 : 541.70s (+0.30%)
Cocoa Prices Rise on ICCO's Larger Cocoa Deficit Estimate

July ICE NY cocoa (CCN24 ) Friday closed up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) closed up +24 (+0.32%). Cocoa prices saw support after the International Cocoa Association raised its cocoa...

CCN24 : 9,331s (+0.80%)
CAU24 : 6,910s (+0.20%)
Agricultural Prices

Agricultural Prices - 2024-05-31

ZSN24 : 1205-0s (-0.39%)
ZSPAUS.CM : 11.4254 (-0.66%)
ZSBAUS.CM : -0.6245 (-4.78%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,067s (-0.12%)
XTN24 : 4,655s (-0.36%)
ZCN24 : 446-2s (-0.56%)
ZCPAUS.CM : 4.2709 (-0.59%)
ZCBAUS.CM : -0.1915 (-0.10%)
XVN24 : 2,434s (+0.12%)
XEU24 : 61.45s (-0.58%)
Coffee Prices Fall on Progress of Brazil's Coffee Harvest

July arabica coffee (KCN24 ) on Friday closed down -10.65 (-4.57%), and July ICE robusta coffee (RMN24 ) closed down -150 (-3.51%). Coffee prices fell on some long liquidation pressure after the sharp...

KCN24 : 222.35s (-4.57%)
RMN24 : 4,120s (-3.51%)
May Markets

As we close the books on May what will June bring to the markets.

Cotton Slipping Lower Following Weak Shipment Data

Cotton prices are down 108 to 160 points at midday, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 53 cents/barrel, with the US dollar...

CTN24 : 76.15s (-2.07%)
CTV24 : 76.58s (-1.83%)
CTZ24 : 75.11s (-1.83%)
Sugar Trades Higher But Bearish Fundamentals Prevail

July NY world sugar #11 (SBN24 ) today is up +0.17 (+0.93%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.30 (+0.61%). Sugar prices are mildly higher on some pre-weekend short-covering as they consolidate...

SBN24 : 18.30s (+0.60%)
SWQ24 : 541.70s (+0.30%)
Cocoa Prices Rise on Support from Reduced Ivory Coast Shipments

July ICE NY cocoa (CCN24 ) today is up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) +24 (+0.32%). Cocoa prices are consolidating below Thursday's 3-week highs and are trading higher. Cocoa prices...

CCN24 : 9,331s (+0.80%)
CAU24 : 6,910s (+0.20%)
Coffee Prices Fall on Progress of Brazil's Coffee Harvest

July arabica coffee (KCN24 ) today is down -11.30 (-4.85%), and July ICE robusta coffee (RMN24 ) is down -151 (-3.54%). Coffee prices are sharply lower on long liquidation pressure after the sharp rally...

KCN24 : 222.35s (-4.57%)
RMN24 : 4,120s (-3.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 25.04
2nd Resistance Point 24.51
1st Resistance Point 23.55
Last Price 22.58s
1st Support Level 22.06
2nd Support Level 21.53
3rd Support Level 20.57

See More

52-Week High 28.14
Fibonacci 61.8% 24.86
Fibonacci 50% 23.85
Fibonacci 38.2% 22.84
Last Price 22.58s
52-Week Low 19.56

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar