Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAP | BUD | DEO | STZ | ABEV |
Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.42 | 62.16 | 132.69 | 247.09 | 2.21 |
High | 55.08 | 63.07 | 135.09 | 250.55 | 2.23 |
Low | 52.98 | 62.11 | 132.60 | 244.19 | 2.17 |
Last | 54.81 | 63.07 | 135.09 | 250.23 | 2.22 |
Change | +1.59 | +0.74 | +2.76 | +3.64 | +0.01 |
% Change | +2.99% | +1.19% | +2.09% | +1.48% | +0.45% |
Volume | 3,823,800 | 962,400 | 638,700 | 1,901,400 | 23,228,300 |
20-Day Average Volume | 2,059,425 | 1,748,755 | 507,150 | 1,009,240 | 15,981,510 |
Previous Close | 53.22 | 62.33 | 132.33 | 246.59 | 2.21 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.16 | 63.97 | 138.99 | 252.96 | 2.33 |
20-Day Raw Stochastic | 32.39% | 44.75% | 28.50% | 35.44% | 16.67% |
20-Day Relative Strength | 35.48% | 51.56% | 40.76% | 45.03% | 37.80% |
Weighted Alpha | -18.03 | +13.85 | -21.16 | +0.98 | -26.53 |
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 05/23/24 | -2.40% since 05/23/24 | -1.31% since 05/23/24 | +2.08% since 05/23/24 | -2.63% since 05/23/24 |
Low | 52.60 on 05/29/24 | 62.11 on 05/31/24 | 131.43 on 05/29/24 | 243.04 on 05/29/24 | 2.17 on 05/31/24 |
High | 55.08 on 05/31/24 | 65.37 on 05/24/24 | 137.61 on 05/24/24 | 250.55 on 05/31/24 | 2.31 on 05/24/24 |
1-Month | |||||
%Chg | -4.28% since 04/30/24 | +5.72% since 04/30/24 | -2.22% since 04/30/24 | -1.27% since 04/30/24 | -4.31% since 04/30/24 |
Low | 52.60 on 05/29/24 | 59.24 on 05/01/24 | 131.43 on 05/29/24 | 243.04 on 05/29/24 | 2.17 on 05/31/24 |
High | 59.42 on 05/10/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 263.33 on 05/13/24 | 2.47 on 05/07/24 |
3-Month | |||||
%Chg | -12.19% since 02/29/24 | +4.47% since 02/29/24 | -10.42% since 02/29/24 | +0.69% since 02/29/24 | -10.84% since 02/29/24 |
Low | 52.60 on 05/29/24 | 57.09 on 04/16/24 | 131.43 on 05/29/24 | 243.04 on 05/29/24 | 2.17 on 05/31/24 |
High | 69.18 on 04/09/24 | 67.49 on 05/17/24 | 151.76 on 03/14/24 | 274.87 on 04/11/24 | 2.58 on 03/08/24 |
6-Month | |||||
%Chg | -8.80% since 11/29/23 | +0.73% since 11/29/23 | -2.76% since 11/29/23 | +5.16% since 11/29/23 | -18.38% since 11/29/23 |
Low | 52.60 on 05/29/24 | 57.09 on 04/16/24 | 131.43 on 05/29/24 | 232.61 on 12/06/23 | 2.17 on 05/31/24 |
High | 69.18 on 04/09/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,612,704 | 109,565,024 | 75,092,344 | 45,786,080 | 34,973,512 |
Shares Outstanding, K | 211,872 | 1,737,197 | 555,869 | 182,976 | 15,753,833 |
Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
Last Quarter Sales | 2,596,400,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,780,000 |
Last Quarter Net Income | 207,800,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
60-Month Beta | 0.86 | 1.11 | 0.67 | 1.75 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 04/30/24 | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
Most Recent Dividend | 0.440 on 02/29/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
Next Ex-Dividends Date | 06/07/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
Ratios | |||||
Price/Earnings ttm | 9.11 | 19.79 | 0.00 | 20.45 | 11.63 |