Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.12 | 158.63 | 71.89 | 37.13 | 31.41 |
| High | 117.49 | 162.58 | 72.82 | 37.58 | 31.57 |
| Low | 113.99 | 158.51 | 71.75 | 37.06 | 31.39 |
| Last | 117.26 | 162.30 | 72.78 | 37.57 | 31.53 |
| Change | +3.27 | +4.04 | +1.33 | +0.64 | +0.39 |
| % Change | +2.87% | +2.55% | +1.86% | +1.73% | +1.25% |
| Volume | 29,037,300 | 10,334,200 | 3,739,100 | 4,452,900 | 394,800 |
| 20-Day Average Volume | 18,133,830 | 6,691,215 | 3,698,750 | 7,553,190 | 412,585 |
| Previous Close | 113.99 | 158.26 | 71.45 | 36.93 | 31.14 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.59 | 161.19 | 72.28 | 37.51 | 31.87 |
| 20-Day Raw Stochastic | 62.85% | 56.43% | 58.96% | 39.32% | 39.09% |
| 20-Day Relative Strength | 52.42% | 54.12% | 57.60% | 49.09% | 46.52% |
| Weighted Alpha | +13.22 | +5.69 | +25.35 | +5.22 | +7.48 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 16% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/23/24 | +3.42% since 05/23/24 | +3.42% since 05/23/24 | +3.16% since 05/23/24 | +0.90% since 05/23/24 |
| Low | 112.81 on 05/29/24 | 156.44 on 05/29/24 | 70.65 on 05/24/24 | 36.63 on 05/24/24 | 31.00 on 05/29/24 |
| High | 117.49 on 05/31/24 | 162.58 on 05/31/24 | 72.82 on 05/31/24 | 37.58 on 05/31/24 | 31.75 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/30/24 | +0.64% since 04/30/24 | +1.56% since 04/30/24 | -3.10% since 04/30/24 | -1.56% since 04/30/24 |
| Low | 112.81 on 05/29/24 | 156.33 on 05/23/24 | 70.16 on 05/23/24 | 36.33 on 05/23/24 | 30.63 on 05/22/24 |
| High | 119.89 on 05/20/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 39.48 on 05/06/24 | 32.94 on 05/14/24 |
| 3-Month | |||||
| %Chg | +12.19% since 02/29/24 | +6.77% since 02/29/24 | +15.84% since 02/29/24 | +7.37% since 02/29/24 | +2.54% since 02/29/24 |
| Low | 104.03 on 03/04/24 | 147.67 on 03/04/24 | 62.69 on 03/05/24 | 35.31 on 03/01/24 | 30.63 on 05/22/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +14.58% since 11/29/23 | +12.78% since 11/29/23 | +10.52% since 11/29/23 | +4.16% since 11/29/23 | -4.54% since 11/29/23 |
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,356,992 | 299,113,376 | 232,554,528 | 105,229,808 | 53,221,664 |
| Shares Outstanding, K | 3,943,007 | 1,842,966 | 3,195,308 | 2,800,900 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.96 | 1.11 | 0.59 | 0.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 07/25/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 | 0.349 on 05/20/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 12.65 | 8.98 | 9.05 | 6.89 |