Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jun '24 (HVM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
06/25/24 (39 days)
Expiration Date
06/25/24 (39 days)

Seasonal Chart

US Midwest Steel CRU Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
750.00 +1.87%
on 05/13/24
829.00 -7.84%
on 04/17/24
-36.00 (-4.50%)
since 04/16/24
3-Month
750.00 +1.87%
on 05/13/24
965.00 -20.83%
on 03/25/24
-73.00 (-8.72%)
since 02/16/24
52-Week
750.00 +1.87%
on 05/13/24
965.00 -20.83%
on 03/25/24
-37.00 (-4.62%)
since 05/16/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.761 (+0.29%)
^EURUSD : 1.08444 (-0.21%)
^USDJPY : 155.950 (+0.36%)
GCM24 : 2,387.0 (+0.06%)
SIN24 : 29.890 (+0.05%)
Why Interest Rates Aren’t Stopping Gold

The demand for gold continues to rise as uncertainty around interest rates and geopolitical stability have more traders turning to safe haven assets. CME Group Micro Gold and Micro Silver futures contracts...

Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-145 (-0.03%)
WMT : 64.01 (+6.99%)
TGT : 160.65 (+1.99%)
DLTR : 121.30 (+2.10%)
COST : 793.07 (+0.77%)
DG : 146.59 (+3.92%)
The Commodities Super Cycle is Underway!

Overnight precious metals are higher after yesterday’s explosive rally.

Dollar Firms on Higher US T-Note Yields

The dollar index (DXY00 ) dollar today recovered from an early 5-week low and is up +0.25%. The dollar is seeing support from a rebound in T-note yields. Today’s US economic reports were mixed for...

DXY00 : 104.761 (+0.29%)
^EURUSD : 1.08444 (-0.21%)
^USDJPY : 155.950 (+0.36%)
GCM24 : 2,387.0 (+0.06%)
SIN24 : 29.890 (+0.05%)
Are Stocks and Metals Breaking Out?

E-mini S&P and E-mini NQ futures closed at record highs, Silver touch $30, are these breakouts for real?

1 Top-Rated Penny Stock to Bet on Higher Silver Prices

Vizsla Silver is a mining stock that has surged over 400% since its IPO in 2019. Is the silver mining stock a good buy right now?

SIN24 : 29.890 (+0.05%)
GCM24 : 2,387.0 (+0.06%)
HGN24 : 4.9190 (+0.86%)
VZLA : 1.6500 (+3.12%)
AG : 7.43 (-0.40%)
Dollar Falls and Gold Rallies on Dovish US Economic Reports

The dollar index (DXY00 ) on Wednesday fell by -0.64% and posted a 5-week low. Wednesday’s US economic reports were dovish for the Fed and weighed on the dollar. Also, Wednesday’s rally in the S&P...

DXY00 : 104.761 (+0.29%)
^EURUSD : 1.08444 (-0.21%)
^USDJPY : 155.950 (+0.36%)
GCM24 : 2,387.0 (+0.06%)
SIN24 : 29.890 (+0.05%)
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.761 (+0.29%)
^EURUSD : 1.08444 (-0.21%)
^USDJPY : 155.950 (+0.36%)
GCM24 : 2,387.0 (+0.06%)
SIN24 : 29.890 (+0.05%)
What's Driving Gold and Copper?

A huge week for Gold, Silver and Copper. Here are several factors supporting this week's rally.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 777.00
2nd Resistance Point 774.00
1st Resistance Point 769.00
Last Price 764.00s
1st Support Level 761.00
2nd Support Level 758.00
3rd Support Level 753.00

See More

52-Week High 965.00
Fibonacci 61.8% 882.87
Fibonacci 50% 857.50
Fibonacci 38.2% 832.13
Last Price 764.00s
52-Week Low 750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar