Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '24 (HEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.425 +2.02%
on 05/16/24
100.100 -1.72%
on 05/16/24
+0.650 (+0.67%)
since 05/09/24
1-Month
96.425 +2.02%
on 05/16/24
108.550 -9.37%
on 04/23/24
-4.450 (-4.33%)
since 04/16/24
3-Month
96.425 +2.02%
on 05/16/24
109.650 -10.28%
on 04/10/24
+0.625 (+0.64%)
since 02/16/24
6-Month
87.550 +12.36%
on 01/02/24
109.650 -10.28%
on 04/10/24
+3.775 (+3.99%)
since 11/16/23
YTD
87.550 +12.36%
on 01/02/24
109.650 -10.28%
on 04/10/24
+8.450 (+9.40%)
since 12/29/23
52-Week
87.550 +12.36%
on 01/02/24
109.650 -10.28%
on 04/10/24
+5.200 (+5.58%)
since 05/16/23
3-Year
64.575 +52.34%
on 01/01/24
122.725 -19.84%
on 06/07/21
-15.850 (-13.88%)
since 05/17/21
5-Year
37.000 +165.88%
on 04/13/20
122.725 -19.84%
on 06/07/21
+11.950 (+13.83%)
since 05/20/19
10-Year
37.000 +165.88%
on 04/01/20
133.800 -26.48%
on 07/01/14
-14.975 (-13.21%)
since 05/01/14
20-Year
37.000 +165.88%
on 04/01/20
133.800 -26.48%
on 07/01/14
+22.550 (+29.74%)
since 05/01/04

52-Week Key Points

52-Week High 109.650
Fibonacci 61.8% 101.208
Fibonacci 50% 98.600
Last Price 98.375s
Fibonacci 38.2% 95.992
52-Week Low 87.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.72%
1-Month 4 times -9.37%
3-Month 18 times -10.28%
6-Month 24 times -10.28%
YTD 31 times -10.28%
52-Week 31 times -10.28%
3-Year 3 times -19.84%
5-Year 16 times -19.84%
10-Year 2 times -26.48%
20-Year 13 times -26.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.02%
1-Month 9 times +2.02%
3-Month 5 times +2.02%
6-Month 6 times +12.36%
YTD 1 time +12.36%
52-Week 9 times +12.36%
3-Year 13 times +52.34%
5-Year 14 times +165.88%
10-Year 11 times +165.88%
20-Year 13 times +165.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar