Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so bull friendly looking candlesticks. 

Weather through the weekend shows much of the WCB drier, with portions of the ECB shifting drier. The entire Corn Belt looks wetter getting into next week. 

USDA's Export Sales report from this morning showed old crop corn bookings at 742,177 metric tons for the week ending on May 9th, coming in on the low side of estimates. That was a 4-week low and down 16.5% compared to last week. Mexico was the top buyer of 244,400 MT, with Japan buying 241,300 MT. New crop bookings came in at a 3-week high of 128,230 MT, all to Mexico.

Argentina’s corn crop is now rated at 14% gd/ex according to Buenos Aires Grain Exchange, down 3% from the previous week. Harvest was reported at 25.4% complete. 

Jul 24 Corn  closed at $4.57, down 5 1/2 ce... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
621,487 (-2,748)
564,845 (+97,715)
Non-Commercials - Long / Short
311,911 (+27,896)
343,265 (-84,174)
Producers - Long / Short
334,703 (-10,892)
513,925 (+95,983)
Swap Dealers - Long / Short
253,445 (+9,569)
17,581 (+3,157)
Managed Money - Long / Short
202,413 (+30,433)
296,190 (-88,905)
Other Reportables - Long / Short
109,498 (-2,537)
47,075 (+4,731)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1227-2 (+0.90%)
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 459-6 (+0.60%)
ZCPAUS.CM : 4.3292 (-1.43%)
ZCU24 : 470-4 (+0.59%)
ZCZ24 : 484-4 (+0.57%)
ZCPZ24US.CM : 4.5210 (-1.27%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 371.4 (+1.01%)
ZLN24 : 44.86 (+0.76%)
ZSN24 : 1227-2 (+0.90%)
ZSPAUS.CM : 11.5391 (+0.28%)
ZSQ24 : 1227-4 (+0.88%)
ZSX24 : 1208-6 (+0.81%)
ZSPX24US.CM : 11.3721 (-0.18%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 671-4 (+1.24%)
ZWU24 : 692-0 (+1.24%)
KEN24 : 684-0 (+1.60%)
KEU24 : 697-4 (+1.53%)
MWN24 : 727-2 (+0.90%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Wheat Pulling on Thursday

The wheat complex is heading lower at midday. They again quickly faded the early session gains today. Chicago contracts are down 5 to 8 cents across the front months. Kansas City futures are steady to...

ZWN24 : 671-4 (+1.24%)
ZWU24 : 692-0 (+1.24%)
KEN24 : 684-0 (+1.60%)
KEU24 : 697-4 (+1.53%)
MWN24 : 727-2 (+0.90%)
Corn Slips from Higher Early Trade Again on Thursday

Corn futures are hitting the copy/paste button on the Thursday trade, as future are again fading the early session gains. Midday losses are totaling 4 to 7 cents as a planting window is open of areas across...

ZCN24 : 459-6 (+0.60%)
ZCPAUS.CM : 4.3292 (-1.43%)
ZCU24 : 470-4 (+0.59%)
ZCZ24 : 484-4 (+0.57%)
ZCPZ24US.CM : 4.5210 (-1.27%)
Soybeans Sticking Closer to Even Following Lackluster Export Sales Data

Soybeans are slipping lower on Thursday following dull Export Sales data. Contracts are steady to 4 cents lower in the nearbys, with July slightly higher. Soymeal futures are down $1.70 to $2.30/ton. Soy...

ZMN24 : 371.4 (+1.01%)
ZLN24 : 44.86 (+0.76%)
ZSN24 : 1227-2 (+0.90%)
ZSPAUS.CM : 11.5391 (+0.28%)
ZSQ24 : 1227-4 (+0.88%)
ZSX24 : 1208-6 (+0.81%)
ZSPX24US.CM : 11.3721 (-0.18%)
No Bull | The Five Spot

#5 | Big Bushels U.S. corn yields haven't hit/exceeded so-called trend (USDA’s initial print) since 2018 and although 2023 was a record-high yield at 177.3 - it fell well-below the 181.5 trend. In four...

Did yesterday’s selloff change the technical picture for corn?

Corn futures were under pressure the last few days, but was it enough to cause technical damage or is the trend still intact?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar