Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.59% ( -0.28%)
  • Historical Volatility 17.60%
  • IV Percentile 6%
  • IV Rank 42.46%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 59,950
  • Volume Avg (30-Day) 49,894
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 151,406
  • Open Int (30-Day) 142,715

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +9.33%
on 04/19/24
18,669.50 -0.60%
on 05/16/24
+844.30 (+4.77%)
since 04/16/24
3-Month
16,973.94 +9.33%
on 04/19/24
18,669.50 -0.60%
on 05/16/24
+871.98 (+4.93%)
since 02/16/24
52-Week
13,419.35 +38.29%
on 05/17/23
18,669.50 -0.60%
on 05/16/24
+5,131.95 (+38.22%)
since 05/16/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Asian shares are mixed as China stocks get bump from new property measures

Asian shares are mixed after Chinese stocks reversed earlier losses following the announcement of fresh measures to revive the ailing property market

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
China rolls out new measures to fix its property crisis, spur growth

China has announced fresh measures to reinvigorate its ailing property industry after the latest data showed housing prices slumped in April

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
Taiwan is selling more to the US than China in major shift away from Beijing

Taiwan is reducing its reliance on the Chinese mainland as it seeks to insulate itself from pressure from Beijing and forge closer economic and trade ties with the United States

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
Stock market today: Asian shares retreat after Wall St edges back from records

Asian shares have retreated after U.S. stocks edged back from their record heights

WMT : 64.01 (+6.99%)
MS : 99.58 (-0.94%)
$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
Google wants judge, not jury, decide upcoming antitrust case in Virginia

Google is asking that a federal judge, rather than a jury, decide whether it violated U.S. antitrust laws by building a monopoly on the technology that powers online advertising

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
Key Boeing supplier Spirit AeroSystems is laying off 450 after production of troubled 737s slows

A key Boeing supplier that makes the fuselages for its popular 737 Max airplanes is laying off about 450 workers

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
BA : 182.96 (+3.37%)
Joint streaming venture involving ESPN, Fox, Warner Bros. Discovery will be called Venu Sports

The sports streaming platform planned by ESPN, Fox and Warner Bros

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
China and Russia reaffirm their close ties as Moscow presses its offensive in Ukraine

Russian President Vladimir Putin and Chinese leader Xi Jinping reaffirmed their “no-limits” partnership that has deepened as both countries face rising tensions with the West

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-155 (unch)
DE : 394.43 (-4.73%)
CSCO : 48.34 (-2.68%)
DHI : 150.97 (-4.19%)
BLDR : 165.39 (-3.81%)
LEN : 165.20 (-3.31%)
FDIC chair is grilled on Capitol Hill after report outlines agency's toxic workplace culture

Federal Deposit Insurance Corp. Chairman Martin Gruenberg is sitting for a second day of grilling on Capitol Hill, this time at the Senate Banking Committee, after a damning report about the agency’s...

$SPX : 5,297.10 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
$IUXX : 18,557.96 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 46 8 38
1-Month 31 1 30
3-Month 17 0 17
6-Month 13 0 13
52-Week 11 0 11
YTD 13 0 13

Key Turning Points

3rd Resistance Point 18,750.07
2nd Resistance Point 18,709.79
1st Resistance Point 18,633.87
Last Price 18,557.96
1st Support Level 18,517.67
2nd Support Level 18,477.39
3rd Support Level 18,401.47

See More

52-Week High 18,669.50
Last Price 18,557.96
Fibonacci 61.8% 16,663.94
Fibonacci 50% 16,044.42
Fibonacci 38.2% 15,424.91
52-Week Low 13,419.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar