Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 351,729,728
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.44
  • Price/Cash Flow 39.92
  • Price/Book 16.56
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.42% ( +0.20%)
  • Historical Volatility 15.42%
  • IV Percentile 95%
  • IV Rank 54.91%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.59
  • Today's Volume 73,984
  • Volume Avg (30-Day) 35,995
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 281,026
  • Open Int (30-Day) 272,152

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +12.97%
on 04/19/24
804.56 -1.43%
on 05/16/24
+77.10 (+10.77%)
since 04/16/24
3-Month
697.27 +13.74%
on 04/03/24
804.56 -1.43%
on 05/16/24
+69.08 (+9.54%)
since 02/16/24
52-Week
476.75 +66.35%
on 05/25/23
804.56 -1.43%
on 05/16/24
+296.92 (+59.84%)
since 05/16/23

Most Recent Stories

More News
I'm About to Have an Empty Nest. Should I Keep My Costco Membership?

A Costco membership could be useful even if you won't have kids living at home anymore. Read on to see why.

COST : 793.07 (+0.77%)
3 Signs Upgrading Your Costco Membership Is Right for You

A Costco Executive membership costs more money but comes with added perks. Watch for these three signs that you should upgrade.

COST : 793.07 (+0.77%)
5 Great Graduation Presents You Can Find at Costco

Have someone special in your life graduating high school or college? Read on for some excellent gift ideas from Costco.

COST : 793.07 (+0.77%)
HPQ : 31.07 (-0.92%)
Costco Is Doing Something It Hasn't Done in 15 Years. Will It Benefit You?

Costco is currently planning to experiment with offering a new store type. Learn more here.

COST : 793.07 (+0.77%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-125 (-0.09%)
WMT : 64.01 (+6.99%)
TGT : 160.65 (+1.99%)
DLTR : 121.30 (+2.10%)
COST : 793.07 (+0.77%)
DG : 146.59 (+3.92%)
3 Good Reasons to Buy Your Prescriptions From Costco's Pharmacy

Costco's pharmacy offers affordable medications and convenient features. Learn more about getting your prescriptions from the warehouse club.

COST : 793.07 (+0.77%)
WMT : 64.01 (+6.99%)
6 Costco Perks That Could Come as a Surprise Even to Regular Shoppers

Costco membership comes with so many benefits, even long-time members might be surprised to learn about these. Read on to find out the details.

COST : 793.07 (+0.77%)
How to Shop at Costco Without a Membership

It's possible to benefit from Costco's great deals without a membership. Read on to learn how.

COST : 793.07 (+0.77%)
3 Biggest Benefits of Buying Gas at Costco

Buying gas at Costco comes with perks you may not have considered. Learn more here.

COST : 793.07 (+0.77%)
Costco Stock Just Hit an All-Time High. It's Now More Expensive Than Nvidia According to This Key Metric.

Costco's customer-first focus has proven a winning model for shareholders.

KO : 63.32 (+0.30%)
PEP : 183.11 (+2.03%)
COST : 793.07 (+0.77%)
WMT : 64.01 (+6.99%)
NVDA : 943.59 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 819.21
2nd Resistance Point 811.88
1st Resistance Point 802.48
Last Price 793.07
1st Support Level 785.75
2nd Support Level 778.42
3rd Support Level 769.02

See More

52-Week High 804.56
Last Price 793.07
Fibonacci 61.8% 679.34
Fibonacci 50% 640.66
Fibonacci 38.2% 601.97
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar