Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
397.00 +1.02%
on 05/10/24
411.60 -2.57%
on 05/13/24
+4.37 (+1.10%)
since 05/09/24
1-Month
387.23 +3.57%
on 05/08/24
429.92 -6.72%
on 04/17/24
-23.13 (-5.45%)
since 04/16/24
3-Month
387.23 +3.57%
on 05/08/24
574.76 -30.22%
on 03/14/24
-131.05 (-24.63%)
since 02/16/24
6-Month
387.23 +3.57%
on 05/08/24
574.76 -30.22%
on 03/14/24
-4.51 (-1.11%)
since 11/16/23
YTD
387.23 +3.57%
on 05/08/24
574.76 -30.22%
on 03/14/24
-88.95 (-18.15%)
since 12/29/23
52-Week
368.02 +8.97%
on 10/23/23
574.76 -30.22%
on 03/14/24
-97.95 (-19.63%)
since 05/16/23
2-Year
330.80 +21.23%
on 05/24/22
574.76 -30.22%
on 03/14/24
+7.88 (+2.00%)
since 05/16/22
3-Year
312.35 +28.39%
on 05/24/21
574.76 -30.22%
on 03/11/24
+84.96 (+26.88%)
since 05/17/21
5-Year
124.05 +223.29%
on 03/16/20
574.76 -30.22%
on 03/11/24
+65.95 (+19.68%)
since 05/20/19
10-Year
84.20 +376.29%
on 06/01/14
574.76 -30.22%
on 03/01/24
+316.14 (+372.37%)
since 05/01/14

52-Week Key Points

52-Week High 574.76
Fibonacci 61.8% 495.79
Fibonacci 50% 471.39
Fibonacci 38.2% 446.99
Last Price 401.04
52-Week Low 368.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.57%
1-Month 1 time -6.72%
3-Month 8 times -30.22%
6-Month 29 times -30.22%
YTD 20 times -30.22%
52-Week 17 times -30.22%
2-Year 42 times -30.22%
3-Year 26 times -30.22%
5-Year 29 times -30.22%
10-Year 42 times -30.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 12 times +3.57%
3-Month 16 times +3.57%
6-Month 8 times +3.57%
YTD 18 times +3.57%
52-Week 16 times +8.97%
2-Year 4 times +21.23%
3-Year 1 time +28.39%
5-Year 8 times +223.29%
10-Year 1 time +376.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar