Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,062,559
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.60
  • Price/Cash Flow 6.30
  • Price/Book 1.56
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 35.65% ( -2.98%)
  • Historical Volatility 36.94%
  • IV Percentile 65%
  • IV Rank 48.65%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 31,302
  • Volume Avg (30-Day) 28,055
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 531,042
  • Open Int (30-Day) 444,455

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.51
  • Number of Estimates 9
  • High Estimate 0.61
  • Low Estimate 0.30
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -53.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +9.11%
on 05/29/24
28.37 -5.39%
on 05/14/24
+0.90 (+3.47%)
since 04/30/24
3-Month
24.60 +9.11%
on 05/29/24
35.05 -23.42%
on 03/08/24
-7.43 (-21.68%)
since 02/29/24
52-Week
21.91 +22.48%
on 11/01/23
39.53 -32.10%
on 07/12/23
-2.81 (-9.48%)
since 05/26/23

Most Recent Stories

More News
LANZAJET NAMED TO TIME100 MOST INFLUENTIAL COMPANIES

/CNW/ -- LanzaJet, a leading sustainable fuels technology company and sustainable fuels producer, was today named to the TIME100 Most Influential Companies...

MSFT : 415.13 (+0.11%)
LUV : 26.84 (+2.80%)
Stocks Close Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
LUV : 26.84 (+2.80%)
ALK : 42.02 (+2.04%)
CNC : 71.59 (+3.81%)
MOH : 314.58 (+2.79%)
Why American Airlines and Southwest Are Flying Lower Today

American plans a reboot as worries build about demand.

AAL : 11.50 (+0.52%)
LUV : 26.84 (+2.80%)
Stocks Slide on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
CNC : 71.59 (+3.81%)
Stocks Plunge to Kick off Wednesday

Canada's main stock index opened lower on Wednesday, as Treasury yields firmed ahead of key U.S. inflation ...

LUV : 26.84 (+2.80%)
Stocks Tumble on Concern Interest Rates Will Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) today is down -0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
OZK : 41.88 (+1.43%)
Stocks See Mild Pressure from Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAPL : 192.25 (+0.50%)
NVDA : 1,096.33 (-0.78%)
MU : 125.00 (-1.02%)
ASML : 960.35 (-0.60%)
AMD : 166.90 (+0.09%)
Flying With Southwest? Here's How Costco Can Save You $50 on Your Next Flight

Airfare can be expensive. Read on to see how you can save thanks to Costco.

COST : 809.89 (-0.67%)
LUV : 26.84 (+2.80%)
Southwest Flight Prices Are Now Displayed on Google Flights

Southwest flights now show up on Google Flights. This change will make it easier for travelers to compare flight prices across multiple carriers. Find out more.

GOOG : 173.96 (+0.23%)
GOOGL : 172.50 (+0.23%)
LUV : 26.84 (+2.80%)
Best Stock to Buy Right Now: Amazon vs. Disney

Both stocks are beating the market this year.

NFLX : 641.62 (-0.93%)
LUV : 26.84 (+2.80%)
AMZN : 176.44 (-1.61%)
DIS : 103.91 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 28.11
2nd Resistance Point 27.54
1st Resistance Point 27.19
Last Price 26.84
1st Support Level 26.27
2nd Support Level 25.71
3rd Support Level 25.36

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 26.84
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar